Stock Quote and Chart for ETFS COMMODITY SECURITIES ETFS NATURAL GAS [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGAS

ETFS COMMODITY SECURITIES ETFS NATURAL GAS [LSE]

04 Jul 2008 00:00

LAST: 3.2275	CHANGE: 0.0225	OPEN: 3.2425	HIGH: 3.2500	ASK:	VOLUME: 191,988
LAST: 3.2275	CHANGE(%): 0.70%	PREV: 3.2050	LOW: 3.2250	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	3.2425	3.2500	3.2250	3.2275	191,988
03 Jul 2008	3.2250	3.2375	3.1725	3.2050	1,027,374
02 Jul 2008	3.2350	3.2550	3.1500	3.1906	417,816
01 Jul 2008	3.1900	3.2275	3.1500	3.2250	845,852
30 Jun 2008	3.1775	3.2000	3.1600	3.1625	88,170
27 Jun 2008	3.1500	3.1900	3.1400	3.1850	2,245,835
26 Jun 2008	3.0625	3.1175	3.0250	3.1075	123,160
25 Jun 2008	3.1050	3.1250	3.0300	3.0525	792,786
24 Jun 2008	3.1650	3.1850	3.1375	3.1375	310,634
23 Jun 2008	3.1675	3.1700	3.1350	3.1350	89,653

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: