NGNATIONAL GRID TRACO ord gbp0.1003/18/2010
LAST:

 649.0		CHANGE:
 1.00		OPEN:
649.0		HIGH:
653.0		ASK:
579.0		VOLUME:
3,836,649
CHANGE(%):
0.15		PREV:
650.0		LOW:
647.0		BID:
578.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10649.0653.0647.0649.03,836,6490
03/17/10653.0653.0646.5650.03,318,7420
03/16/10656.0658.5647.5650.53,641,4160
03/15/10649.5657.0648.0654.04,404,8530
03/12/10656.5661.0650.0650.54,002,8410
03/11/10657.5662.5654.5655.54,106,0080
03/10/10658.0660.5653.5657.54,214,9280
03/09/10665.0665.0656.5660.03,026,5400
03/08/10658.0663.0656.5662.53,899,9320
03/05/10659.0662.5650.5656.54,085,6850
03/04/10654.0660.0649.0659.05,906,4550
03/03/10658.0664.0652.5654.55,189,0760
03/02/10658.5659.5650.5659.53,972,8240
03/01/10654.0657.8650.0656.04,571,4500
02/26/10645.0653.6641.0652.05,700,5160
02/25/10643.5648.5636.2641.55,894,8590
02/24/10643.0646.1638.9644.54,141,3820
02/23/10644.5648.0639.0640.03,678,7460
02/22/10650.5651.5640.5642.04,264,0280
02/19/10635.5650.6634.0650.08,370,1470
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist