| NET |
Netcall [LSE] |
08 Jul 2008 00:00 |
LAST:
8.4000 |
CHANGE:
-0.0350 |
OPEN:
8.3750
|
HIGH:
8.5000
|
ASK:
|
VOLUME:
8,941
|
CHANGE(%):
-0.41%
|
PREV:
8.4350
|
LOW:
8.3750
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 8.3750 | 8.5000 | 8.3750 | 8.4000 | 8,941 | | 07 Jul 2008 | 7.2500 | 8.5000 | 6.8500 | 8.4350 | 679,690 | | 04 Jul 2008 | 9.2500 | 9.2500 | 8.5000 | 8.5000 | 4,962 | | 03 Jul 2008 | 9.5000 | 9.5000 | 8.0000 | 9.0000 | 34,633 | | 02 Jul 2008 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | 245 | | 01 Jul 2008 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 4,188 | | 30 Jun 2008 | 9.7500 | 10.0000 | 9.0000 | 9.0000 | 51,847 | | 27 Jun 2008 | 10.0000 | 10.0000 | 9.6300 | 9.6300 | 42,241 | | 26 Jun 2008 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | 105,166 | | 25 Jun 2008 | 8.7500 | 10.0000 | 8.5000 | 9.7500 | 149,331 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
