Stock Quote for LSE, NET

NET

Netcall

11/20/2009

LAST: 16.70	CHANGE: 0.56	OPEN: 17.25	HIGH: 17.25	ASK: 13.25	VOLUME: 1,000
LAST: 16.70	CHANGE(%): 3.22	PREV: 17.25	LOW: 16.70	BID: 12.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	17.25	17.25	16.70	16.70	1,000
11/19/09	17.75	17.75	16.70	17.25	118,200
11/18/09	18.25	18.25	17.00	17.20	24,404
11/17/09	18.25	18.25	17.50	17.50	12,951
11/16/09	18.25	18.25	17.50	17.53	9,064
11/13/09	18.50	18.50	17.50	17.70	15,421
11/12/09	18.50	18.70	17.50	18.70	11,174
11/11/09	18.50	18.70	17.50	18.50	0
11/10/09	18.75	18.75	17.50	17.50	31,045
11/09/09	18.25	19.50	17.58	17.58	23,783
11/06/09	18.50	18.50	17.58	17.58	3,000
11/05/09	18.25	18.25	18.25	18.25	0
11/04/09	18.25	18.25	18.25	18.25	0
11/03/09	18.50	18.50	18.00	18.00	7,500
11/02/09	18.50	18.50	18.05	18.13	2,075
10/30/09	18.25	18.75	18.05	18.05	18,000
10/29/09	18.75	18.75	17.68	17.68	5,000
10/28/09	18.75	18.75	18.20	18.20	6,000
10/27/09	18.75	19.00	18.14	18.14	13,000
10/26/09	19.50	19.50	18.18	18.18	28,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist