EODData

MEMBERSHIP REGISTER LOG IN

LSE, NEO: Neo Energy Metals PLC

24 Jun 2026
LAST:

0.7740

CHANGE:
 0.00		OPEN:
0.7740		HIGH:
0.8000		ASK:
65.5000		VOLUME:
12.75M
CHG(%):
0.13		PREV:
0.7750		LOW:
0.7100		BID:
61.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.77400.80000.71000.774012.75M
23 Jun 260.75000.80000.72000.775028.32M
22 Jun 260.77900.80000.74000.775014.97M
19 Jun 260.75000.80000.73500.800017.27M
18 Jun 260.75000.80000.71000.750012.72M
17 Jun 260.80000.80000.70500.720012.66M
16 Jun 260.77700.80000.72500.75004.85M
15 Jun 260.71800.79800.70000.75006.34M
12 Jun 260.67000.77000.62500.725011.59M
11 Jun 260.74900.75000.61700.650014.98M

PROFILE

Name:Neo Energy Metals PLC
About:Neo Energy Metals Plc operates as a mining and exploration company that focuses on uranium/yellowcake projects in South Africa. The company holds an option to acquire of up to 100% interest in the Henkries Uranium project located in the Northern Cape Province of South Africa. It also holds 100% interests in the Beisa North Uranium and Beisa South Uranium projects located in the Witwatersrand Basin in the Free State Province, South Africa. The company was formerly known as Stranger Holdings PLC and changed its name to Neo Energy Metals Plc in November 2023. The company was incorporated in 2015 and is headquartered in Nairobi, Kenya.
Sector:Energy
Address:Vienna Court, Nairobi, Kenya, 00100
Website:https://www.neoenergymetals.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.22 
Forward P/E:1.69 
PEG Ratio:-6.03 
Price to Book:226.67 
Return on Assets:-1.20 
Return on Equity:0.24 
EPS Ratio:-0.01 
Shares:2.618B 
Market Cap:2.026B 

TECHNICAL INDICATORS

MA5:0.770.1%
MA10:0.753.6%
MA20:0.803.2%
MA50:0.9118.0%
MA100:0.825.7%
MA200:0.780.9%
STO9:67.50
STO14:82.67 
RSI14:42.60
WPR14:-17.33 
MTM14:0.01
ROC14:0.02 
ATR:0.10 
Week High:0.803.4%
Week Low:0.719.8%
Month High:1.0434.4%
Month Low:0.620.9%
Year High:1.2055.0%
Year Low:0.0111,282.4%
Volatility:14.51