Stock Quote for LSE, NEO - NEOVIA FINANCIAL PLC ORD GBP0.0001

NEO

NEOVIA FINANCIAL PLC ORD GBP0.0001

11/20/2009

LAST: 51.00	CHANGE: 0.50	OPEN: 50.50	HIGH: 51.97	ASK: 0.00	VOLUME: 301,809
LAST: 51.00	CHANGE(%): 0.99	PREV: 50.50	LOW: 48.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	50.50	51.97	48.00	51.00	301,809
11/19/09	50.50	52.95	50.50	50.50	37,573
11/18/09	51.25	52.75	50.25	51.97	143,373
11/17/09	51.25	51.60	51.25	51.60	76,500
11/16/09	51.50	53.23	51.50	51.50	32,865
11/13/09	52.88	52.88	52.25	52.25	52,686
11/12/09	52.25	53.25	51.25	51.50	472,069
11/11/09	53.25	53.50	52.25	52.25	65,811
11/10/09	55.00	55.15	55.00	55.00	22,000
11/09/09	53.30	54.70	53.30	54.70	1,899
11/06/09	53.50	53.50	53.00	53.00	12,564
11/05/09	54.00	55.08	53.50	53.50	116,313
11/04/09	54.25	54.93	54.00	54.93	14,069
11/03/09	53.75	53.80	53.00	53.73	44,235
11/02/09	53.75	53.75	53.75	53.75	554
10/30/09	53.75	55.50	53.03	55.50	107,703
10/29/09	54.91	54.91	53.75	54.00	24,859
10/28/09	53.75	54.91	53.75	53.75	4,484
10/27/09	56.50	56.50	54.00	54.93	51,344
10/26/09	54.00	56.31	53.75	55.00	802,842

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist