Stock Quote for LSE, NCYF - NEW CITY HIGH YIELD FUND LTD ORD NPV

NCYF

NEW CITY HIGH YIELD FUND LTD ORD NPV

11/20/2009

LAST: 53.30	CHANGE: 0.70	OPEN: 53.75	HIGH: 53.75	ASK: 38.00	VOLUME: 165,513
LAST: 53.30	CHANGE(%): 1.30	PREV: 54.00	LOW: 52.85	BID: 37.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	53.75	53.75	52.85	53.30	165,513
11/19/09	54.25	54.50	53.75	54.00	159,320
11/18/09	54.25	54.25	53.75	53.75	189,035
11/17/09	54.00	54.20	53.80	54.15	82,470
11/16/09	54.00	54.15	53.80	54.15	110,175
11/13/09	54.00	54.15	53.80	54.00	67,878
11/12/09	53.75	54.25	53.75	54.25	125,703
11/11/09	53.50	54.00	53.50	54.00	75,436
11/10/09	53.50	53.75	53.50	53.75	55,290
11/09/09	53.25	53.75	53.25	53.35	241,250
11/06/09	53.25	53.50	53.00	53.50	162,200
11/05/09	53.25	53.25	53.00	53.00	19,500
11/04/09	53.25	53.25	53.00	53.05	101,767
11/03/09	53.50	53.50	53.00	53.00	157,200
11/02/09	53.25	54.00	53.00	54.00	161,452
10/30/09	53.25	53.50	53.10	53.50	99,958
10/29/09	53.25	53.50	53.00	53.00	164,974
10/28/09	53.50	53.50	53.45	53.50	57,000
10/27/09	53.75	54.00	53.30	54.00	142,603
10/26/09	53.75	53.90	53.30	53.90	98,519

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist