Stock Quote and Chart for NEW CITY HIGH YIELD FUND LTD ORD NPV [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCYF

NEW CITY HIGH YIELD FUND LTD ORD NPV [LSE]

05 Sep 2008 00:00

LAST: 52.250	CHANGE: -0.150	OPEN: 52.250	HIGH: 52.250	ASK:	VOLUME: 38,000
LAST: 52.250	CHANGE(%): -0.28%	PREV: 52.400	LOW: 52.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	52.250	52.250	52.250	52.250	38,000
04 Sep 2008	52.000	52.500	52.000	52.400	37,748
03 Sep 2008	51.500	52.000	51.110	52.000	56,327
02 Sep 2008	51.500	52.000	51.200	51.200	30,100
01 Sep 2008	51.250	51.900	51.100	51.500	80,288
29 Aug 2008	51.250	51.500	51.250	51.400	39,532
28 Aug 2008	51.250	51.250	51.000	51.250	48,000
27 Aug 2008	51.250	51.400	51.100	51.400	38,954
26 Aug 2008	51.250	51.250	51.110	51.110	127,000
25 Aug 2008	51.000	51.250	51.000	51.250	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.