Stock Quote and Chart for NOVOROSSIYSK COMMERCIAL SEA PORT GDR EACH REPR 75 ORD `REGS`(WI) [LSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NCSP

NOVOROSSIYSK COMMERCIAL SEA PORT GDR EACH REPR 75 ORD `REGS`(WI) [LSE]

13 Oct 2008 00:00

LAST: 4.0000	CHANGE: 0.0000	OPEN: 4.6000	HIGH: 4.6000	ASK:	VOLUME: 196,500
LAST: 4.0000	CHANGE(%): 0.00%	PREV: 4.0000	LOW: 4.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	4.6000	4.6000	4.0000	4.0000	196,500
10 Oct 2008	4.0000	4.0000	4.0000	4.0000	19,750
09 Oct 2008	5.3500	5.4000	5.3500	5.3500	12,524
08 Oct 2008	5.4600	5.5000	5.4600	5.5000	4,650
07 Oct 2008	5.9800	6.0000	5.9800	6.0000	120,695
06 Oct 2008	6.3700	6.3800	6.3700	6.3800	30,890
03 Oct 2008	6.3700	6.3900	6.3700	6.3900	30,890
02 Oct 2008	6.2500	6.5000	6.2500	6.4000	98,646
01 Oct 2008	6.5000	6.5000	6.2000	6.4500	377,699
30 Sep 2008	6.3000	6.6800	6.0500	6.0500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.