NCCNCC Group Plc11/20/2009
LAST:

 395.0		CHANGE:
 10.00		OPEN:
404.8		HIGH:
404.8		ASK:
291.3		VOLUME:
1,878
CHANGE(%):
2.47		PREV:
405.0		LOW:
395.0		BID:
290.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09404.8404.8395.0395.01,8780
11/19/09405.0405.0405.0405.000
11/18/09405.0405.0405.0405.01060
11/17/09404.5404.5388.5388.5133,6040
11/16/09387.8403.8387.8387.82870
11/13/09399.5404.2399.1404.27560
11/12/09387.0399.1387.0399.15,2230
11/11/09380.0392.5378.1385.020,0430
11/10/09390.0399.0378.0378.07,4970
11/09/09390.0390.0390.0390.01500
11/06/09390.0390.0390.0390.010,5700
11/05/09390.0409.8390.0409.83,8590
11/04/09405.0405.5390.0390.05,7360
11/03/09400.0400.6398.1400.61,5680
11/02/09398.3405.0395.0399.03,5100
10/30/09395.0402.5395.0398.84,1780
10/29/09395.0406.4395.0395.014,9700
10/28/09395.0396.5395.0396.55,5950
10/27/09397.0397.0390.0390.02860
10/26/09400.0408.9395.0406.37,5410
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist