| NCC |
NCC Group Plc [LSE] |
10 Oct 2008 00:00 |
LAST:
362.00 |
CHANGE:
-54.00 |
OPEN:
400.00
|
HIGH:
405.00
|
ASK:
|
VOLUME:
23,987
|
CHANGE(%):
-12.98%
|
PREV:
416.00
|
LOW:
360.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 400.00 | 405.00 | 360.00 | 362.00 | 23,987 | | 09 Oct 2008 | 390.00 | 416.00 | 390.00 | 416.00 | 17,303 | | 08 Oct 2008 | 384.50 | 403.75 | 370.00 | 403.75 | 340,745 | | 07 Oct 2008 | 380.00 | 390.00 | 375.00 | 375.00 | 33,909 | | 06 Oct 2008 | 387.00 | 387.00 | 372.00 | 373.00 | 308,754 | | 03 Oct 2008 | 395.00 | 395.00 | 386.25 | 388.00 | 4,895 | | 02 Oct 2008 | 390.00 | 390.00 | 390.00 | 390.00 | 5,214 | | 01 Oct 2008 | 384.00 | 390.00 | 384.00 | 390.00 | 6,142 | | 30 Sep 2008 | 385.00 | 385.00 | 377.00 | 384.00 | 5,618 | | 29 Sep 2008 | 387.00 | 387.00 | 377.00 | 377.00 | 10,136 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
