NBSRNEWCASTLE BUILDING SOCIETY 12.625% PERM INT BEARIN11/19/2009
LAST:

 110.0		CHANGE:
 0.00		OPEN:
110.0		HIGH:
114.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
110.0		LOW:
104.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/09110.0114.0104.0110.000
11/18/09110.0114.0104.0110.000
11/17/09110.0114.0104.0110.000
11/16/09110.0114.0104.0110.000
11/13/09107.8114.0104.0107.800
11/12/09107.8114.0104.0107.800
11/11/09107.8114.0104.0107.800
11/10/09106.0114.0104.0104.09,0000
11/09/09106.0106.0106.0106.000
11/06/09106.0106.0106.0106.000
11/05/09106.0106.0106.0106.000
11/04/09105.5105.5105.5105.500
11/03/09105.5105.5101.0102.04,0000
11/02/09105.5105.5101.5101.51,0000
10/30/09105.5105.5105.5105.500
10/29/09105.5105.5105.5105.500
10/28/09105.5105.5105.5105.500
10/27/09105.5105.5105.5105.500
10/26/09104.5109.5104.5109.51,0000
10/23/09104.0104.0104.0104.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist