Stock Quote for LSE, NBSP - NEWCASTLE BUILDING SOCIETY 10.75% PERM INT BEARING SHS GBP1000

NBSP

NEWCASTLE BUILDING SOCIETY 10.75% PERM INT BEARING

11/20/2009

LAST: 96.00	CHANGE: 0.75	OPEN: 96.00	HIGH: 96.00	ASK: 0.00	VOLUME: 0
LAST: 96.00	CHANGE(%): 0.79	PREV: 95.25	LOW: 96.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	96.00	96.00	96.00	96.00	0
11/19/09	95.25	95.25	95.25	95.25	0
11/18/09	95.25	95.25	91.50	91.50	10,000
11/17/09	95.25	95.25	95.25	95.25	0
11/16/09	95.25	95.25	95.25	95.25	0
11/13/09	92.00	92.00	92.00	92.00	0
11/12/09	92.00	97.00	92.00	97.00	1,000
11/11/09	92.00	92.00	92.00	92.00	0
11/10/09	92.00	92.00	92.00	92.00	2,000
11/09/09	92.00	92.00	87.50	92.00	2,000
11/06/09	92.00	92.00	87.50	87.50	2,000
11/05/09	92.00	92.00	92.00	92.00	0
11/04/09	91.25	95.50	91.25	95.50	1,000
11/03/09	91.00	91.00	91.00	91.00	0
11/02/09	91.00	91.00	91.00	91.00	0
10/30/09	91.00	91.00	91.00	91.00	0
10/29/09	91.00	91.00	91.00	91.00	0
10/28/09	90.50	90.50	90.50	90.50	0
10/27/09	90.50	90.50	90.50	90.50	0
10/26/09	90.50	90.50	90.50	90.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist