NBPENB PRIVATE EQUITY PARTNERS LTD ORD USD0.0111/20/2009
LAST:

 4.875		CHANGE:
 0.13		OPEN:
4.875		HIGH:
4.875		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.50		PREV:
5.000		LOW:
4.875		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.8754.8754.8754.87500
11/19/095.0005.0005.0005.00000
11/18/095.0755.1505.0755.1002,5800
11/17/095.0755.0754.9505.0751,0000
11/16/095.0755.0754.9504.9501,0000
11/13/095.1505.1505.1505.15000
11/12/095.1505.1505.1505.15000
11/11/095.1005.2005.1005.2002,8400
11/10/094.9254.9254.9254.92500
11/09/094.9254.9254.9254.92500
11/06/094.9254.9254.9254.92500
11/05/094.9254.9254.9254.92500
11/04/094.8504.8504.8504.85000
11/03/094.8004.8004.8004.80000
11/02/094.8004.8004.8004.80000
10/30/094.9004.9004.8004.8007620
10/29/094.9254.9254.8104.8107850
10/28/094.9755.0004.9755.00000
10/27/095.0005.0004.9004.9001,3900
10/26/095.2005.2005.2005.2002,1500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist