EODData

MEMBERSHIP REGISTER LOG IN

LSE, NBB: Norman Broadbent Plc

19 Jun 2026
LAST:

173.7

CHANGE:
 1.30		OPEN:
180.0		HIGH:
180.0		ASK:
7.8		VOLUME:
3.5K
CHG(%):
0.74		PREV:
175.0		LOW:
170.0		BID:
6.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26180.0180.0170.0173.73.5K
18 Jun 26173.9180.0173.9175.03.0K
17 Jun 26180.0180.0170.0180.02.5K
16 Jun 26180.0180.0178.0178.0100
15 Jun 26190.0190.0180.0180.54.8K
12 Jun 26190.0190.0184.0184.0100
11 Jun 26184.0193.0180.0185.08.0K
10 Jun 26190.0190.0189.5189.51.5K
09 Jun 26190.0198.0190.0198.0100
08 Jun 26194.0194.0194.0194.02.9K

PROFILE

Name:Norman Broadbent Plc
About:Norman Broadbent plc, together with its subsidiaries, provides professional services in the United Kingdom and internationally. It provides board and leadership search, senior interim management, research and insight, leadership consulting, and talent acquisition and advisory services. The company serves consumer, financial services, industrials, TMT, life sciences, and private equity sectors. Norman Broadbent plc was incorporated in 1936 and is headquartered in London, the United Kingdom.
Address:68 King William Street, London, United Kingdom, EC4N 7HR
Website:https://www.normanbroadbent.com
ISIN:GB00B3VF4Y66
LEI:213800E5YN5TA934XA23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.03 
Forward P/E:-27.11 
Price to Sales:0.41 
Price to Book:324.21 
EPS Ratio:0.32 
Revenue:10.92M 
Shares:1.85M 
Market Cap:322.15M 

TECHNICAL INDICATORS

MA5:177.442.2%
MA10:183.775.8%
MA20:188.698.6%
MA50:203.3417.1%
MA100:218.4725.8%
MA200:229.3332.0%
RSI14:18.58 
WPR14:-100.00 
MTM14:-20.30
ROC14:-0.10 
ATR:6.11 
Week High:190.009.4%
Week Low:170.002.2%
Month High:201.2515.9%
Month Low:170.0032.0%
Year High:260.0049.7%
Year Low:140.0024.1%
Volatility:12.56 

RECENT SPLITS

Date Ratio
23 May 20252-70
15 Jun 20101-30
04 Jul 20061-50
22 Mar 19941-10