EODData

MEMBERSHIP REGISTER LOG IN

LSE, NATE: Hanetf Icav

22 Jun 2026
LAST:

8.012

CHANGE:
 0.15		OPEN:
8.106		HIGH:
8.106		ASK:
81.390		VOLUME:
0
CHG(%):
1.87		PREV:
8.165		LOW:
8.106		BID:
80.090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 268.1068.1068.1068.0120
19 Jun 268.2348.2348.2198.165623
18 Jun 268.0758.0758.0758.075623
17 Jun 268.2348.2348.2198.219623
16 Jun 268.3238.3238.1868.186100
15 Jun 268.2408.2408.2408.2404
12 Jun 268.1688.1818.1678.2964
11 Jun 268.1688.2258.1678.225100
10 Jun 268.1568.1568.1308.1300
09 Jun 268.4118.4428.4038.0692.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.46 
EPS Ratio:0.21 
Shares:157.72M 
Market Cap:1.264B 

TECHNICAL INDICATORS

MA5:8.131.5%
MA10:8.161.9%
MA20:8.344.1%
MA50:7.960.7%
MA100:7.812.5%
RSI14:25.87 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.06 
ATR:0.11 
Week High:8.323.9%
Week Low:8.010.0%
Month High:8.9111.1%
Month Low:8.01
Volatility:3.51