NASNorth Atlantic Smaller Co11/20/2009
LAST:

 764.0		CHANGE:
 24.70		OPEN:
771.0		HIGH:
775.0		ASK:
484.3		VOLUME:
4,394
CHANGE(%):
3.13		PREV:
788.7		LOW:
764.0		BID:
483.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09771.0775.0764.0764.04,3940
11/19/09771.0788.7770.0788.77,1190
11/18/09775.5786.5765.0786.523,6530
11/17/09773.5775.0760.0760.019,8650
11/16/09775.0784.0770.0784.012,5970
11/13/09787.0787.0773.0773.02,4650
11/12/09775.0783.0772.0783.014,0000
11/11/09770.0770.0770.0770.05,2380
11/10/09772.0772.0760.1763.06,4100
11/09/09760.0772.0760.0760.03,9660
11/06/09755.0765.0755.0755.06,8100
11/05/09756.0756.0756.0756.05,0600
11/04/09750.0769.5747.0751.08,7290
11/03/09770.0770.0747.0747.07,2080
11/02/09772.0772.0772.0772.07230
10/30/09789.0789.6770.0789.64,8110
10/29/09780.0790.8780.0785.08,6820
10/28/09785.0790.5785.0790.54,4650
10/27/09795.0798.0785.0795.410,5280
10/26/09800.0815.0800.0815.01,8660
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist