Stock Quote for LSE, NANO - NANOCO GROUP PLC ORD GBP0.10

NANO

NANOCO GROUP PLC ORD GBP0.10

11/20/2009

LAST: 73.00	CHANGE: 1.00	OPEN: 73.00	HIGH: 73.55	ASK: 0.00	VOLUME: 35,434
LAST: 73.00	CHANGE(%): 1.39	PREV: 72.00	LOW: 73.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	73.00	73.55	73.00	73.00	35,434
11/19/09	75.00	75.00	72.00	72.00	58,357
11/18/09	76.00	76.00	74.00	75.00	60,498
11/17/09	78.50	78.50	75.00	75.00	141,499
11/16/09	77.00	78.58	77.00	78.00	78,396
11/13/09	78.00	78.00	77.75	78.00	121,939
11/12/09	79.00	79.00	77.50	78.75	53,821
11/11/09	79.00	79.67	76.50	76.50	93,550
11/10/09	78.00	79.34	78.00	78.25	160,064
11/09/09	78.00	78.00	76.69	76.69	9,458
11/06/09	78.00	78.00	77.94	78.00	2,297
11/05/09	78.00	79.05	77.91	78.00	246,942
11/04/09	77.00	77.14	75.00	76.50	0
11/03/09	77.00	77.14	75.00	77.00	179,381
11/02/09	77.00	77.00	75.63	77.00	51,891
10/30/09	75.00	76.00	74.00	75.91	48,242
10/29/09	73.00	73.00	72.00	72.00	24,919
10/28/09	70.00	74.00	70.00	71.00	880,137
10/27/09	66.00	69.80	66.00	69.00	314,785
10/26/09	68.00	68.67	66.28	68.67	15,678

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist