N30XFTSE Norex 30 Index11/20/2009
LAST:

 1,274		CHANGE:
 1.15		OPEN:
1,274		HIGH:
1,286		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
1,273		LOW:
1,269		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,2741,2861,2691,27400
11/19/091,2961,2961,2721,27300
11/18/091,2871,3041,2871,29300
11/17/091,2971,2981,2861,28800
11/16/091,2731,2961,2731,29500
11/13/091,2761,2791,2681,27300
11/12/091,2771,2771,2771,27700
11/11/091,2781,2781,2781,27800
11/10/091,2781,2781,2651,26800
11/09/091,2511,2771,2511,27600
11/06/091,2591,2681,2481,25700
11/05/091,2591,2641,2421,25900
11/04/091,2361,2571,2361,25700
11/03/091,2481,2481,2271,23600
11/02/091,2551,2551,2341,24600
10/30/091,2611,2761,2521,25400
10/29/091,2401,2591,2311,25900
10/28/091,2521,2581,2351,24100
10/27/091,2371,2571,2371,25200
10/26/091,2531,2611,2331,23500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist