LSE, MV1X End of Day and Historical Share Prices [FTSE MV Exchanges Index]

18 Jun 2026

LAST: 89,338	CHANGE: 1689.48	OPEN: 91,228	HIGH: 91,265	ASK: 0	VOLUME: 0
LAST: 89,338	CHG(%): 1.86	PREV: 91,027	LOW: 89,135	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	91,228	91,265	89,135	89,338
17 Jun 26	94,029	94,142	91,027	91,027
16 Jun 26	94,926	95,442	93,052	93,976
15 Jun 26	94,689	95,582	94,689	94,924
12 Jun 26	92,978	94,336	92,955	94,321
11 Jun 26	93,389	93,487	92,830	93,107
10 Jun 26	93,124	93,579	92,504	93,291
09 Jun 26	92,255	93,369	92,164	93,042
08 Jun 26	93,420	93,446	91,895	92,136
05 Jun 26	93,843	94,381	93,072	93,186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89,338