EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTL: Metals Exploration PLC

06 Jul 2026
LAST:

13.80

CHANGE:
 0.70		OPEN:
13.05		HIGH:
13.80		ASK:
4.13		VOLUME:
4.65M
CHG(%):
5.34		PREV:
13.10		LOW:
13.00		BID:
4.12		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2613.0513.8013.0013.804.65M
03 Jul 2612.9613.1012.8013.102.33M
02 Jul 2612.1012.6012.1012.503.36M
01 Jul 2612.2112.4012.1012.102.78M
30 Jun 2612.3012.9012.2112.363.18M
29 Jun 2612.3212.5012.1012.403.67M
26 Jun 2612.2012.5012.0012.352.73M
25 Jun 2612.5012.5012.0012.102.74M
24 Jun 2612.6012.7012.2112.402.45M
23 Jun 2613.2013.2012.5012.602.27M

PROFILE

Name:Metals Exploration PLC
About:Metals Exploration plc identifies, acquires, explores for, and develops mining and processing properties in the United Kingdom and the Philippines. The company primarily explores for gold, and precious and base metals. Its flagship property owns 100% interest in the Runruno gold project located north of Manila. Metals Exploration plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:27-28 Eastcastle Street, London, United Kingdom, W1W 8DH
Website:https://www.metalsexploration.com
ISIN:GB00B0394F60
LEI:2138006CFXWG2OPRV987

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
Forward P/E:2.64 
Price to Sales:2.00 
Price to Book:2.12 
EPS Ratio:0.01 
Revenue:219.01M 
EBITDA:101.99M 
Shares:2.986B 
Market Cap:41.209B 

TECHNICAL INDICATORS

MA5:12.778.0%
MA10:12.579.8%
MA20:12.847.5%
MA50:13.085.5%
MA100:13.671.0%
MA200:13.850.4%
STO9:100.00 
STO14:94.44 
RSI14:53.85
WPR14:-5.56 
MTM14:-0.10
ROC14:-0.01 
ATR:0.52 
Week High:13.800.0%
Week Low:12.1014.0%
Month High:13.900.7%
Month Low:12.000.4%
Year High:19.2039.1%
Year Low:10.3034.0%
Volatility:23.89 

RECENT SPLITS

Date Ratio
29 Sep 2015355-351