EODData

MEMBERSHIP REGISTER LOG IN

LSE, MTC: Mothercare PLC

23 Jun 2026
LAST:

1.200

CHANGE:
 0.05		OPEN:
0.830		HIGH:
1.200		ASK:
0.000		VOLUME:
1.29M
CHG(%):
4.00		PREV:
1.250		LOW:
0.755		BID:
4.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.8301.2000.7551.2001.29M
22 Jun 261.2501.2500.8051.2502.95M
19 Jun 261.0001.2500.8500.9052.07M
18 Jun 261.0001.0000.7150.9802.52M
17 Jun 260.7100.7100.7100.710318.5K
16 Jun 260.7101.0000.7050.705774.4K
15 Jun 261.0001.0000.7000.700524.7K
12 Jun 261.0421.0420.7500.7508.9K
11 Jun 260.8051.0000.7300.970420.0K
10 Jun 260.7051.0000.7050.970145.3K

PROFILE

Name:Mothercare PLC
About:Mothercare plc, through its subsidiaries, operates as a specialist franchisor of products for parents and young children under the Mothercare brand. The company provides clothing, footwear, home and travel products, and toys. It operates through Mothercare stores, as well as online stores under the Mothercare brand. The company was founded in 1961 and is headquartered in Hemel Hempstead, the United Kingdom.
Address:Westside 1, Hemel Hempstead, United Kingdom, HP3 9TD
Website:https://www.mothercareplc.com
ISIN:GB0009067447
LEI:213800ZL6RPV9Z9GFO74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.25 
Forward P/E:-6.94 
Price to Sales:0.46 
Price to Book:-69.44 
EPS Ratio:0.01 
Revenue:38.9M 
EBITDA:16.4M 
Shares:563.69M 
Market Cap:676.42M 

TECHNICAL INDICATORS

MA5:1.0118.9%
MA10:0.9131.3%
MA20:0.9328.9%
MA50:1.0020.1%
MA100:1.3310.5%
MA200:1.9360.5%
STO9:90.91 
STO14:90.91 
RSI14:57.65
WPR14:-9.09 
MTM14:0.20
ROC14:0.20 
ATR:0.30 
Week High:1.254.2%
Week Low:0.7170.2%
Month High:1.5025.0%
Month Low:0.6060.5%
Year High:4.00233.3%
Year Low:0.60100.0%
Volatility:105.93 

RECENT SPLITS

Date Ratio
18 Aug 20001-5

RECENT DIVIDENDS

Date Amount
04 Jan 2012$0.01
01 Jun 2011$0.08
05 Jan 2011$0.04
02 Jun 2010$0.07
06 Jan 2010$0.04
03 Jun 2009$0.06
31 Dec 2008$0.03
04 Jun 2008$0.05
02 Jan 2008$0.02
06 Jun 2007$0.04