LSE, MN1X End of Day and Historical Share Prices [FTSE Global 100 Index]

15 Jun 2026

LAST: 5,743	CHANGE: 125.60	OPEN: 5,637	HIGH: 5,754	ASK: 0	VOLUME: 0
LAST: 5,743	CHG(%): 2.24	PREV: 5,617	LOW: 5,632	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	5,637	5,754	5,632	5,743
12 Jun 26	5,607	5,638	5,569	5,617
11 Jun 26	5,483	5,563	5,471	5,561
10 Jun 26	5,587	5,589	5,494	5,502
09 Jun 26	5,623	5,692	5,483	5,595
08 Jun 26	5,589	5,656	5,575	5,622
05 Jun 26	5,785	5,795	5,611	5,620
04 Jun 26	5,796	5,819	5,753	5,815
03 Jun 26	5,855	5,855	5,791	5,809
02 Jun 26	5,845	5,872	5,832	5,855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,743