LSE, MCX End of Day and Historical Share Prices [FTSE Mid 250]

19 Jun 2026

LAST: 23,201	CHANGE: 129.99	OPEN: 23,331	HIGH: 25,135	ASK: 0	VOLUME: 0
LAST: 23,201	CHG(%): 0.56	PREV: 23,331	LOW: 23,076	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	23,331	25,135	23,076	23,201
18 Jun 26	23,366	23,366	23,133	23,331
17 Jun 26	23,329	23,503	23,203	23,365
16 Jun 26	23,361	23,403	23,282	23,327
15 Jun 26	23,327	23,655	23,321	23,363
12 Jun 26	22,968	23,391	22,968	23,326
11 Jun 26	22,953	23,104	22,834	22,971
10 Jun 26	22,840	23,030	22,675	22,951
09 Jun 26	23,015	23,210	22,838	22,838
08 Jun 26	23,061	23,102	22,892	23,013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,201