MCIXFTSE Mid 250 (ExIT)11/20/2009
LAST:

 9,620		CHANGE:
 80.25		OPEN:
9,700		HIGH:
9,758		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
9,700		LOW:
9,581		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099,7009,7589,5819,62000
11/19/099,9159,9159,6969,70000
11/18/099,8799,9989,8799,91500
11/17/0910,00510,0059,8769,87900
11/16/099,84110,0099,84110,00500
11/13/099,7499,8439,7449,84100
11/12/099,7499,7499,7499,74900
11/11/099,6669,6669,6669,66600
11/10/099,6469,6959,5559,55600
11/09/099,5279,6749,5279,64600
11/06/099,4509,5469,4449,52700
11/05/099,4139,4829,2989,45000
11/04/099,1559,4139,1559,41300
11/03/099,3209,3209,0849,15500
11/02/099,3089,3689,2499,32000
10/30/099,3829,5129,3029,30800
10/29/099,2379,4019,1629,38200
10/28/099,5699,5699,2279,23700
10/27/099,6259,6629,5439,56900
10/26/099,7769,8289,6229,62500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist