LSE, MCIX End of Day and Historical Share Prices [FTSE Mid 250 (Exit)]

03 Jul 2026

LAST: 24,073	CHANGE: 143.57	OPEN: 23,929	HIGH: 24,083	ASK: 0	VOLUME: 0
LAST: 24,073	CHG(%): 0.60	PREV: 23,929	LOW: 23,924	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	23,929	24,083	23,924	24,073
02 Jul 26	23,786	23,990	23,644	23,929
01 Jul 26	23,376	23,786	23,332	23,786
30 Jun 26	23,437	23,613	23,359	23,376
29 Jun 26	23,618	23,679	23,437	23,437
26 Jun 26	23,632	23,638	23,293	23,618
25 Jun 26	23,556	23,846	23,543	23,632
24 Jun 26	23,320	23,556	23,320	23,556
23 Jun 26	23,567	23,572	23,124	23,320
22 Jun 26	23,552	23,634	23,348	23,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,073