MCBMc Bride11/20/2009
LAST:

 210.0		CHANGE:
 2.00		OPEN:
210.5		HIGH:
214.9		ASK:
110.3		VOLUME:
1,067,222
CHANGE(%):
0.96		PREV:
208.0		LOW:
208.8		BID:
109.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09210.5214.9208.8210.01,067,2220
11/19/09213.2213.2207.1208.0230,6930
11/18/09213.9214.0209.4209.4283,0280
11/17/09213.5214.0212.3213.0222,6700
11/16/09215.0215.0212.9213.5388,9370
11/13/09213.9216.2212.4214.0532,2300
11/12/09213.4216.0211.7213.9142,0940
11/11/09217.2219.0211.2214.4258,6700
11/10/09218.3218.3209.5212.3142,2100
11/09/09219.0221.5214.0216.3269,5800
11/06/09218.9218.9214.3217.7344,9380
11/05/09210.0218.9208.9218.0397,2650
11/04/09210.0210.4204.1210.01,706,0480
11/03/09220.8221.4201.0208.31,953,4300
11/02/09220.3223.3220.0220.1155,8160
10/30/09224.9225.0220.5222.7275,4390
10/29/09224.4225.0217.9225.0416,9900
10/28/09218.5224.1218.5222.6284,5090
10/27/09219.0221.1218.0221.1967,8480
10/26/09213.0228.0212.6219.94,035,6510
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist