Stock Quote for LSE, MBSR - MANCHESTER BUILDING SOCIETY 8% PERM INTEREST BEARING SHS

MBSR

MANCHESTER BUILDING SOCIETY 8% PERM INTEREST BEARI

11/20/2009

LAST: 82.50	CHANGE: 4.00	OPEN: 82.50	HIGH: 87.50	ASK: 0.00	VOLUME: 0
LAST: 82.50	CHANGE(%): 5.10	PREV: 78.50	LOW: 78.50	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	82.50	87.50	78.50	82.50	0
11/19/09	82.50	87.50	78.50	78.50	11,000
11/18/09	82.50	87.50	82.50	87.50	1,000
11/12/09	82.50	82.50	82.50	82.50	0
11/11/09	82.25	82.25	82.25	82.25	0
11/10/09	82.00	82.00	82.00	82.00	0
11/09/09	82.00	82.00	82.00	82.00	0
11/06/09	82.00	82.00	82.00	82.00	0
11/05/09	82.00	82.00	82.00	82.00	0
11/04/09	82.00	82.00	82.00	82.00	0
11/03/09	82.00	87.00	82.00	87.00	2,000
11/02/09	82.00	82.00	82.00	82.00	0
10/30/09	82.00	82.00	82.00	82.00	0
10/29/09	82.00	82.00	82.00	82.00	0
10/28/09	82.00	82.00	82.00	82.00	0
10/27/09	82.00	82.00	82.00	82.00	0
10/26/09	81.50	87.00	81.50	82.00	2,000
10/23/09	82.00	87.00	82.00	87.00	2,000
10/22/09	82.00	82.00	82.00	82.00	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist