MBSPMANCHESTER BUILDING SOCIETY 6.75% PERM INTEREST BE11/20/2009
LAST:

 77.50		CHANGE:
 0.00		OPEN:
77.50		HIGH:
77.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
77.50		LOW:
77.50		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0977.5077.5077.5077.5000
11/19/0977.5077.5077.5077.5000
11/18/0975.5084.0075.5083.009,0000
11/17/0975.5075.5073.0073.002,0000
11/16/0975.5075.5075.5075.5000
11/13/0975.5075.5075.5075.5000
11/12/0975.5075.5075.5075.5000
11/11/0975.0080.0075.0080.001,0000
11/10/0975.0080.0070.5075.0000
11/09/0975.0080.0070.5075.0000
11/06/0975.0080.0070.5075.0000
11/05/0975.0080.0070.5075.0000
11/04/0974.0080.0070.5074.0000
11/03/0973.0080.0070.5070.5013,0000
11/02/0973.0073.0070.0070.006,0000
10/30/0973.0077.0068.5073.0000
10/29/0973.0077.0068.5073.0000
10/28/0972.0077.0068.5068.5062,0000
10/27/0972.0072.0067.0067.0000
10/26/0968.5076.0068.2576.0062,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist