Stock Quote for LSE, MBO - MOBILITYONE LTD ORD GBP0.025

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

MBO

MOBILITYONE LTD ORD GBP0.025

11/20/2009

LAST: 1.725	CHANGE: 0.00	OPEN: 1.725	HIGH: 1.725	ASK: 1.151	VOLUME: 0
LAST: 1.725	CHANGE(%): 0.00	PREV: 1.725	LOW: 1.725	BID: 1.149	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	1.725	1.725	1.725	1.725	0
11/19/09	1.725	1.725	1.725	1.725	0
11/18/09	1.675	1.800	1.675	1.800	25,000
11/17/09	1.600	1.700	1.600	1.600	25,000
11/16/09	1.575	1.700	1.575	1.700	25,000
11/13/09	1.525	1.650	1.525	1.650	25,000
10/30/09	1.525	1.525	1.525	1.525	0
10/29/09	1.525	1.525	1.525	1.525	0
10/28/09	1.525	1.525	1.525	1.525	0
10/27/09	1.525	1.525	1.525	1.525	0
10/26/09	1.525	1.600	1.525	1.525	70,000
10/23/09	1.475	1.600	1.475	1.600	70,000
10/22/09	1.450	1.600	1.450	1.600	25,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.