Stock Quote for LSE, MATD - PETRO MATAD LTD ORD USD0.01

MATD

PETRO MATAD LTD ORD USD0.01

11/20/2009

LAST: 13.75	CHANGE: 0.75	OPEN: 13.75	HIGH: 14.63	ASK: 26.25	VOLUME: 0
LAST: 13.75	CHANGE(%): 5.17	PREV: 14.50	LOW: 13.70	BID: 25.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.75	14.63	13.70	13.75	0
11/19/09	14.00	14.63	13.70	14.50	204,800
11/18/09	14.50	15.20	14.50	15.20	6,000
11/17/09	14.50	14.50	13.00	14.50	42,074
11/16/09	14.50	14.50	13.00	13.25	42,074
11/13/09	14.50	14.50	13.88	14.50	82,000
11/12/09	15.00	15.00	14.00	15.00	36,100
11/11/09	15.50	15.50	14.00	14.00	10,000
11/10/09	16.00	16.00	15.00	15.00	10,000
11/09/09	15.50	15.50	15.00	15.00	25,000
11/06/09	16.00	16.00	15.00	15.00	5,000
11/05/09	15.50	16.39	15.50	16.39	1,822
11/04/09	17.00	17.00	13.58	14.00	12,753,000
11/03/09	17.00	21.00	16.50	17.00	0
11/02/09	21.50	21.50	16.50	20.94	441,595
10/30/09	21.50	22.40	20.36	21.50	111,735
10/29/09	21.00	21.00	20.00	20.00	25,397
10/28/09	21.00	21.20	20.25	20.93	129,759
10/27/09	22.00	23.50	17.50	22.00	0
10/26/09	18.50	23.50	17.50	21.50	460,475

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist