Stock Quote and Chart for PETRO MATAD LTD ORD USD0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MATD

PETRO MATAD LTD ORD USD0.01 [LSE]

16 May 2008 00:00

LAST: 39.500	CHANGE: -0.500	OPEN: 39.500	HIGH: 40.000	ASK:	VOLUME: 0
LAST: 39.500	CHANGE(%): -1.25%	PREV: 40.000	LOW: 39.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	39.500	40.000	39.500	39.500	0
15 May 2008	39.500	40.000	39.500	40.000	56,049
14 May 2008	39.000	40.000	38.000	39.940	158,898
13 May 2008	37.250	37.975	37.250	37.975	3,448
12 May 2008	37.250	37.250	36.310	37.250	10,088
09 May 2008	37.250	37.250	37.100	37.100	1,626
08 May 2008	37.500	37.500	37.250	37.250	109,184
07 May 2008	37.500	37.500	37.250	37.250	688
06 May 2008	37.250	38.500	36.240	37.250	32,068
05 May 2008	37.250	37.250	36.000	37.250	32,926

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: