EODData

MEMBERSHIP REGISTER LOG IN

LSE, MATD: Petro Matad Limited

16 Jul 2026
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.145		HIGH:
1.150		ASK:
2.500		VOLUME:
689.7K
CHG(%):
0.00		PREV:
1.100		LOW:
1.050		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.1451.1501.0501.100689.7K
15 Jul 261.0791.2001.0501.100692.3K
14 Jul 261.1221.1501.0501.1003.15M
13 Jul 261.0661.0951.0501.0751.39M
10 Jul 261.0701.1001.0501.0602.3M
09 Jul 261.1001.1001.0551.0751.35M
08 Jul 261.0891.1001.0531.0533.6M
07 Jul 261.0801.1501.0501.0752.97M
06 Jul 261.1201.1501.0501.1002.28M
03 Jul 261.0781.1501.0501.1505.0M

PROFILE

Name:Petro Matad Limited
About:Petro Matad Limited, together with its subsidiaries, engages in the exploration, development, and production of oil in Mongolia. It holds 100% interests in production sharing contract blocks, including Matad Block XX that consists of an area of approximately 214 square kilometers in Mongolia; and Borzon Block VII, which consist of an area of 41,141 square kilometers in Mongolia. The company also invests in renewable energy projects. Petro Matad Limited was incorporated in 2007 and is based in Douglas, Isle of Man.
Sector:Energy
Address:Victory House, Douglas, Isle of Man, IM1 1EQ
Website:https://www.petromatadgroup.com
ISIN:IM00B292WR19
LEI:213800FXLBLLEVK4R858

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.091.2%
MA10:1.091.0%
MA20:1.100.4%
MA50:1.198.1%
MA100:1.2412.3%
MA200:1.198.2%
STO9:31.97
STO14:31.97
RSI14:43.41
WPR14:-51.55
MTM14:-0.03
ROC14:-0.02 
ATR:0.08 
Week High:1.209.1%
Week Low:1.054.8%
Month High:1.209.1%
Month Low:1.058.2%
Year High:1.6852.3%
Year Low:0.6569.2%
Volatility:25.20 

RECENT SPLITS

Date Ratio
15 Jul 20211524-1493