MARSMARSTON`S PLC ORD GBP0.0737511/20/2009
LAST:

 85.55		CHANGE:
 0.00		OPEN:
86.50		HIGH:
86.50		ASK:
115.75		VOLUME:
1,131,551
CHANGE(%):
0.00		PREV:
85.55		LOW:
84.45		BID:
115.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0986.5086.5084.4585.551,131,5510
11/19/0986.0087.8084.6585.551,996,9890
11/18/0986.5587.3686.0086.00885,7720
11/17/0987.9087.9084.6286.001,841,8270
11/16/0986.0087.8586.0087.752,037,1820
11/13/0985.6087.7085.1586.003,651,8490
11/12/0983.7585.3083.0383.851,162,7740
11/11/0985.3087.4683.7084.401,793,2170
11/10/0984.8086.4584.7585.402,068,9790
11/09/0984.2587.4784.2085.001,393,3590
11/06/0986.8086.9784.1085.102,154,4190
11/05/0986.1587.3083.7085.452,177,0020
11/04/0984.7589.9083.8087.101,416,4610
11/03/0985.7088.0082.6285.101,563,9290
11/02/0985.9089.1185.2087.001,935,5530
10/30/0987.6089.3185.1086.601,829,0250
10/29/0988.1590.8087.4087.602,738,8410
10/28/0992.7093.7088.2089.253,039,9360
10/27/0994.0094.0090.1593.402,848,4330
10/26/0993.8093.8090.1592.801,684,4200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist