Stock Quote and Chart for MARSTON`S PLC ORD GBP0.07375 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MARS

MARSTON`S PLC ORD GBP0.07375 [LSE]

16 May 2008 00:00

LAST: 227.50	CHANGE: 1.50	OPEN: 225.75	HIGH: 231.00	ASK:	VOLUME: 1,064,645
LAST: 227.50	CHANGE(%): 0.66%	PREV: 226.00	LOW: 224.50	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	225.75	231.00	224.50	227.50	1,064,645
15 May 2008	221.50	226.00	220.75	226.00	1,178,245
14 May 2008	229.25	229.25	221.25	223.25	2,121,291
13 May 2008	236.75	237.25	223.75	229.25	1,916,131
12 May 2008	231.75	238.50	231.75	237.00	1,698,190
09 May 2008	225.00	233.50	224.13	232.00	6,229,667
08 May 2008	232.50	238.75	222.00	224.75	6,719,710
07 May 2008	201.00	236.00	200.00	234.00	7,557,439
06 May 2008	198.50	205.00	198.50	199.50	2,061,013
05 May 2008	199.50	203.00	195.50	200.00	3,210,729

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: