| MAI |
Maintel Holdings Plc [LSE] |
16 May 2008 00:00 |
LAST:
141.00 |
CHANGE:
-1.50 |
OPEN:
142.50
|
HIGH:
142.50
|
ASK:
|
VOLUME:
13,000
|
CHANGE(%):
-1.05%
|
PREV:
142.50
|
LOW:
137.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 142.50 | 142.50 | 137.00 | 141.00 | 13,000 | | 15 May 2008 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | | 14 May 2008 | 142.50 | 143.75 | 142.50 | 143.75 | 770 | | 13 May 2008 | 142.50 | 143.75 | 135.00 | 142.50 | 0 | | 12 May 2008 | 142.50 | 143.75 | 135.00 | 142.50 | 0 | | 09 May 2008 | 145.50 | 145.50 | 135.00 | 135.00 | 14,000 | | 08 May 2008 | 149.50 | 149.50 | 146.00 | 146.00 | 7,500 | | 07 May 2008 | 149.50 | 149.50 | 146.00 | 146.00 | 700 | | 06 May 2008 | 149.50 | 149.50 | 149.50 | 149.50 | 0 | | 05 May 2008 | 150.50 | 150.50 | 149.50 | 149.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
