Stock Quote for LSE, MACF - Macfarlane Grp (clan)

MACF

Macfarlane Grp (clan)

11/20/2009

LAST: 18.50	CHANGE: 0.90	OPEN: 18.50	HIGH: 18.50	ASK: 17.50	VOLUME: 0
LAST: 18.50	CHANGE(%): 5.11	PREV: 17.60	LOW: 18.50	BID: 17.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.50	18.50	18.50	18.50	0
11/19/09	18.50	18.50	17.60	17.60	2,000
11/18/09	18.50	18.50	17.60	17.60	79,685
11/17/09	18.75	18.75	18.00	18.75	25,500
11/16/09	18.75	18.75	18.00	18.02	25,500
11/13/09	19.00	19.00	19.00	19.00	0
11/12/09	19.00	19.00	19.00	19.00	0
11/11/09	19.50	19.50	19.34	19.34	1,482
11/10/09	19.75	19.75	19.19	19.19	22,258
11/09/09	18.25	20.08	18.25	20.08	20,000
11/06/09	18.25	18.25	17.62	17.62	30,000
11/05/09	18.25	18.25	18.25	18.25	0
11/04/09	18.25	18.25	18.25	18.25	0
11/03/09	18.25	18.25	18.25	18.25	0
11/02/09	18.25	18.25	17.62	17.62	6,750
10/30/09	18.25	18.25	18.25	18.25	0
10/29/09	18.25	18.25	18.25	18.25	0
10/28/09	18.25	18.25	17.62	17.62	1,000
10/27/09	18.25	18.25	17.60	17.60	20,000
10/26/09	18.25	18.69	18.25	18.69	1,059

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist