MABMitchells & Butlers11/20/2009
LAST:

 250.0		CHANGE:
 1.60		OPEN:
250.7		HIGH:
253.3		ASK:
231.5		VOLUME:
2,439,903
CHANGE(%):
0.64		PREV:
251.6		LOW:
246.0		BID:
231.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09250.7253.3246.0250.02,439,9030
11/19/09255.9258.7251.0251.6624,3740
11/18/09261.9261.9253.9257.7535,2250
11/17/09258.8261.8256.0257.7825,5750
11/16/09260.0262.3256.0260.8730,3980
11/13/09250.0257.3250.0256.7709,4060
11/12/09247.0251.8246.8250.9846,9490
11/11/09247.1251.8243.1248.91,353,5620
11/10/09250.0252.0245.0247.31,033,8100
11/09/09246.5251.9246.5250.0954,8990
11/06/09245.4248.0241.3246.6732,7260
11/05/09242.4246.0239.0245.0992,4660
11/04/09233.6243.2233.4242.6764,4310
11/03/09235.7237.2228.6234.2862,3600
11/02/09233.8241.2233.8239.41,215,7380
10/30/09237.9243.0233.0235.01,190,3290
10/29/09232.4239.2228.3236.61,575,6960
10/28/09243.5243.8233.4234.72,545,9890
10/27/09244.5250.8240.5245.42,242,3800
10/26/09240.5246.5239.5240.21,039,2470
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist