| M0XU |
FTSE Euromid ex UK [LSE] |
16 May 2008 00:00 |
LAST:
2,336.8 |
CHANGE:
23.7 |
OPEN:
2,313.3
|
HIGH:
2,344.2
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.02%
|
PREV:
2,313.1
|
LOW:
2,313.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 2,313.3 | 2,344.2 | 2,313.3 | 2,336.8 | 0 | | 15 May 2008 | 2,314.5 | 2,314.5 | 2,296.2 | 2,313.1 | 0 | | 14 May 2008 | 2,302.2 | 2,320.5 | 2,299.2 | 2,314.5 | 0 | | 13 May 2008 | 2,300.5 | 2,314.2 | 2,290.2 | 2,303.1 | 0 | | 12 May 2008 | 2,290.5 | 2,303.0 | 2,290.5 | 2,300.3 | 0 | | 09 May 2008 | 2,318.1 | 2,318.1 | 2,282.4 | 2,290.8 | 0 | | 08 May 2008 | 2,316.9 | 2,317.5 | 2,296.4 | 2,317.5 | 0 | | 07 May 2008 | 2,296.7 | 2,320.8 | 2,296.3 | 2,316.4 | 0 | | 06 May 2008 | 2,307.1 | 2,312.9 | 2,284.6 | 2,297.2 | 0 | | 05 May 2008 | 2,299.4 | 2,306.9 | 2,292.9 | 2,306.4 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
