M0XUFTSE Euromid ex UK11/20/2009
LAST:

 1,952		CHANGE:
 12.46		OPEN:
1,964		HIGH:
1,978		ASK:
0		VOLUME:
0
CHANGE(%):
0.63		PREV:
1,964		LOW:
1,943		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,9641,9781,9431,95200
11/19/092,0072,0101,9631,96400
11/18/092,0042,0272,0042,01000
11/17/092,0202,0212,0032,00300
11/16/091,9942,0261,9942,02200
11/13/091,9901,9951,9781,99400
11/12/091,9891,9891,9891,98900
11/11/091,9891,9891,9891,98900
11/10/091,9761,9871,9661,96900
11/09/091,9381,9771,9381,97600
11/06/091,9291,9511,9131,93300
11/05/091,9121,9391,8831,92900
11/04/091,8621,9151,8621,91400
11/03/091,8841,8841,8381,86200
11/02/091,8911,8951,8671,88600
10/30/091,9161,9471,8871,89200
10/29/091,8741,9171,8511,91700
10/28/091,9411,9421,8731,87300
10/27/091,9701,9771,9351,94100
10/26/092,0032,0211,9671,97100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist