| M0X |
FTSE Euromid [LSE] |
16 May 2008 00:00 |
LAST:
2,004.9 |
CHANGE:
19.4 |
OPEN:
1,985.7
|
HIGH:
2,014.2
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.97%
|
PREV:
1,985.5
|
LOW:
1,985.7
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,985.7 | 2,014.2 | 1,985.7 | 2,004.9 | 0 | | 15 May 2008 | 1,980.2 | 1,985.5 | 1,965.7 | 1,985.5 | 0 | | 14 May 2008 | 1,980.6 | 1,988.8 | 1,969.0 | 1,983.0 | 0 | | 13 May 2008 | 1,990.7 | 2,002.6 | 1,972.0 | 1,980.5 | 0 | | 12 May 2008 | 1,985.3 | 2,001.9 | 1,985.3 | 1,994.3 | 0 | | 09 May 2008 | 2,010.1 | 2,010.1 | 1,975.0 | 1,983.4 | 0 | | 08 May 2008 | 2,007.3 | 2,012.8 | 1,991.6 | 2,012.8 | 0 | | 07 May 2008 | 1,979.4 | 2,006.9 | 1,979.1 | 2,004.7 | 0 | | 06 May 2008 | 1,991.8 | 1,999.4 | 1,970.5 | 1,981.1 | 0 | | 05 May 2008 | 1,990.9 | 1,993.3 | 1,986.3 | 1,991.7 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
