M0XFTSE Euromid11/20/2009
LAST:

 1,642		CHANGE:
 13.70		OPEN:
1,655		HIGH:
1,665		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
1,656		LOW:
1,634		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,6551,6651,6341,64200
11/19/091,6931,6951,6551,65600
11/18/091,6931,7101,6931,69400
11/17/091,7051,7051,6931,69400
11/16/091,6761,7051,6761,70300
11/13/091,6731,6781,6651,67800
11/12/091,6621,6761,6571,66900
11/11/091,6631,6631,6631,66300
11/10/091,6551,6641,6481,65000
11/09/091,6301,6591,6301,65800
11/06/091,6201,6351,6071,62600
11/05/091,6031,6261,5811,61800
11/04/091,5621,6081,5621,60700
11/03/091,5741,5741,5391,56200
11/02/091,5801,5831,5611,57600
10/30/091,6051,6281,5791,58200
10/29/091,5721,6071,5561,60700
10/28/091,6231,6241,5701,57000
10/27/091,6411,6461,6181,62400
10/26/091,6611,6741,6351,64000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist