LSE, M0X End of Day and Historical Share Prices [FTSE EuroMid]

26 Jun 2026

LAST: 4,409	CHANGE: 12.12	OPEN: 4,421	HIGH: 4,421	ASK: 0	VOLUME: 0
LAST: 4,409	CHG(%): 0.27	PREV: 4,422	LOW: 4,372	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	4,421	4,421	4,372	4,409
25 Jun 26	4,408	4,450	4,405	4,422
24 Jun 26	4,372	4,408	4,370	4,405
23 Jun 26	4,387	4,387	4,343	4,373
22 Jun 26	4,381	4,392	4,348	4,389
19 Jun 26	4,393	4,394	4,377	4,381
18 Jun 26	4,418	4,418	4,360	4,393
17 Jun 26	4,415	4,422	4,401	4,420
16 Jun 26	4,415	4,435	4,410	4,416
15 Jun 26	4,403	4,475	4,403	4,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,409