M0EBFTSE Euromid Eurobloc11/20/2009
LAST:

 1,824		CHANGE:
 16.00		OPEN:
1,840		HIGH:
1,853		ASK:
0		VOLUME:
0
CHANGE(%):
0.87		PREV:
1,840		LOW:
1,818		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,8401,8531,8181,82400
11/19/091,8831,8861,8401,84000
11/18/091,8791,9001,8791,88300
11/17/091,8911,8941,8791,87900
11/16/091,8701,8961,8701,89100
11/13/091,8651,8701,8561,87000
11/12/091,8651,8651,8651,86500
11/11/091,8681,8681,8681,86800
11/10/091,8641,8721,8481,85000
11/09/091,8291,8651,8291,86400
11/06/091,8191,8421,8071,82900
11/05/091,8101,8291,7771,81900
11/04/091,7581,8101,7581,81000
11/03/091,7791,7791,7361,75800
11/02/091,7781,7891,7601,77900
10/30/091,8191,8461,7701,77800
10/29/091,7681,8191,7521,81900
10/28/091,8391,8411,7671,76800
10/27/091,8751,8811,8351,83900
10/26/091,9091,9231,8711,87500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist