LSE, LWEA End of Day and Historical Share Prices [Wisdomtree Wheat 2X Daily Leveraged]

24 Jun 2026

LAST: 3.221	CHANGE: 0.04	OPEN: 3.127	HIGH: 3.221	ASK: 0.000	VOLUME: 5.1K
LAST: 3.221	CHG(%): 1.13	PREV: 3.185	LOW: 3.127	BID: 4.300

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	3.127	3.221	3.127	3.221	5.1K
23 Jun 26	3.206	3.215	3.185	3.185	100
22 Jun 26	3.259	3.271	3.243	3.259	100
19 Jun 26	3.316	3.316	3.290	3.314	1.3K
18 Jun 26	3.290	3.316	3.290	3.290	517
17 Jun 26	3.233	3.248	3.233	3.242	263.6K
16 Jun 26	3.112	3.219	3.112	3.219	972
15 Jun 26	3.064	3.149	3.004	3.149	1.5K
12 Jun 26	3.181	3.181	3.181	3.181	162
11 Jun 26	3.140	3.161	3.116	3.161	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.221