LSE, LTAM End of Day and Historical Share Prices [Ishares Ii PLC]

11 Jun 2026

LAST: 1,496	CHANGE: 24.50	OPEN: 1,480	HIGH: 1,497	ASK: 1,200	VOLUME: 36.9K
LAST: 1,496	CHG(%): 1.67	PREV: 1,471	LOW: 1,470	BID: 931

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	1,480	1,497	1,470	1,496	36.9K
10 Jun 26	1,478	1,478	1,458	1,471	32.0K
09 Jun 26	1,460	1,489	1,460	1,470	65.1K
08 Jun 26	1,480	1,489	1,459	1,466	49.7K
05 Jun 26	1,500	1,504	1,479	1,480	38.9K
04 Jun 26	1,503	1,515	1,502	1,504	74.0K
03 Jun 26	1,545	1,546	1,514	1,515	52.1K
02 Jun 26	1,533	1,549	1,530	1,549	117.7K
01 Jun 26	1,550	1,558	1,534	1,541	47.0K
29 May 26	1,556	1,559	1,532	1,538	536.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496