LSE, LSUG End of Day and Historical Share Prices [Wisdomtree Sugar 2X Daily Leveraged]

29 Jun 2026

LAST: 1.997	CHANGE: 0.04	OPEN: 1.956	HIGH: 1.997	ASK: 4.786	VOLUME: 20.8K
LAST: 1.997	CHG(%): 2.20	PREV: 1.954	LOW: 1.913	BID: 4.776

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1.956	1.997	1.913	1.997	20.8K
26 Jun 26	1.841	1.954	1.811	1.954	23.7K
25 Jun 26	1.804	1.804	1.755	1.789	110
24 Jun 26	1.785	1.791	1.769	1.791	1.2K
23 Jun 26	1.773	1.779	1.718	1.775	79.4K
22 Jun 26	1.803	1.850	1.724	1.724	35.9K
19 Jun 26	1.893	1.893	1.837	1.837	233
18 Jun 26	1.872	1.877	1.812	1.812	8.3K
17 Jun 26	1.837	1.888	1.837	1.877	2.1K
16 Jun 26	1.790	1.860	1.790	1.852	82.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.997