LSE, LRES End of Day and Historical Share Prices [Lansdowne Resources PLC]

12 Jun 2026

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.1000	ASK: 0.0000	VOLUME: 10.28M
LAST: 0.1000	CHG(%): 5.26	PREV: 0.0950	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.0900	0.1000	0.0900	0.1000	10.28M
11 Jun 26	0.0940	0.0990	0.0900	0.0950	12.72M
10 Jun 26	0.0920	0.1050	0.0920	0.0950	6.98M
09 Jun 26	0.1050	0.1050	0.1000	0.1000	704.5K
08 Jun 26	0.1060	0.1100	0.1010	0.1010	25.44M
05 Jun 26	0.1200	0.1200	0.1050	0.1200	1.78M
04 Jun 26	0.1000	0.1200	0.1000	0.1150	2.32M
03 Jun 26	0.1300	0.1300	0.1150	0.1150	2.34M
02 Jun 26	0.1240	0.1240	0.1110	0.1150	5.89M
01 Jun 26	0.1100	0.1300	0.1100	0.1150	45.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000