LSE, LPET End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

09 Jun 2026

LAST: 85.96	CHANGE: 3.42	OPEN: 89.31	HIGH: 89.42	ASK: 0.00	VOLUME: 12
LAST: 85.96	CHG(%): 3.78	PREV: 90.51	LOW: 89.31	BID: 38.10

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	89.31	89.42	89.31	85.96	12
08 Jun 26	92.73	92.73	91.98	92.73	0
05 Jun 26	97.51	98.34	90.51	90.51	16
04 Jun 26	92.55	92.55	92.55	92.55	17
03 Jun 26	97.51	100.18	97.51	99.27	100
02 Jun 26	90.65	93.59	90.65	92.65	100
01 Jun 26	95.66	96.99	95.36	95.82	100
29 May 26	85.87	85.87	85.03	85.03	100
28 May 26	90.59	90.59	89.21	89.21	100
27 May 26	89.95	90.98	85.45	90.41	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.96