LSE, LIX End of Day and Historical Share Prices [FTSE Actuaries 350 Low Yield]

29 Jun 2026

LAST: 5,827	CHANGE: 15.34	OPEN: 5,843	HIGH: 5,853	ASK: 0	VOLUME: 0
LAST: 5,827	CHG(%): 0.26	PREV: 5,843	LOW: 5,824	BID: 0

Period:

Date	Open	High	Low	Close
29 Jun 26	5,843	5,853	5,824	5,827
26 Jun 26	5,840	5,843	5,748	5,843
25 Jun 26	5,811	5,868	5,786	5,840
24 Jun 26	5,769	5,812	5,743	5,811
23 Jun 26	5,796	5,796	5,726	5,769
22 Jun 26	5,786	5,812	5,768	5,796
19 Jun 26	5,809	5,826	5,778	5,786
18 Jun 26	5,865	5,865	5,792	5,808
17 Jun 26	5,844	5,875	5,834	5,863
16 Jun 26	5,808	5,862	5,808	5,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,827