EODData

MEMBERSHIP REGISTER LOG IN

LSE, LGEN: Legal & General Group Plc

18 Jun 2026
LAST:

285.2

CHANGE:
 2.41		OPEN:
285.0		HIGH:
285.9		ASK:
263.0		VOLUME:
12.15M
CHG(%):
0.85		PREV:
282.8		LOW:
282.8		BID:
250.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26285.0285.9282.8285.212.15M
17 Jun 26282.4285.0281.5282.813.57M
16 Jun 26282.0283.2280.7281.813.46M
15 Jun 26283.4284.2280.0281.630.75M
12 Jun 26279.5280.9278.2280.714.7M
11 Jun 26272.2279.1271.9276.330.29M
10 Jun 26271.7273.2269.0273.214.87M
09 Jun 26271.2274.2269.9269.915.88M
08 Jun 26269.3272.4268.7270.722.51M
05 Jun 26271.6273.1269.2269.237.0M

PROFILE

Name:Legal & General Group Plc
About:Legal & General Group Plc provides various insurance products and services in the United Kingdom, the United States, and internationally. It operates through Institutional Retirement, Asset Management, and Retail Retirement segments. The Institutional Retirement segment offers annuity contracts with guaranteed income for a specified time; longevity insurance products; and writes assured payment policies (APP). The Asset Management segment provides unit linked institutional pensions, segregated investment management mandates, and collective investment schemes; index fund management; pooled and segregated active fixed income funds; active equity management; solutions for cash management requirements for institutional investors; solutions and liability driven investment; multi-asset funds; private markets strategies for physical real estate, private corporate debts, infrastructure debts, and real estate loans; and direct investment services. The Retail Retirement segment offers protection products, such as health, disability, critical illness, and accident; individual term assurance; reinsurance; savings and death benefits; annuities; lifetime mortgages; lifetime care plans; retirement interest only mortgages; and workplace and retail savings scheme that provides corporate pension scheme solutions. Legal & General Group Plc was founded in 1836 and is headquartered in London, the United Kingdom.
Industry:Asset Management
Address:One Coleman Street, London, United Kingdom, EC2R 5AA
Website:https://group.legalandgeneral.com
ISIN:GB0005603997
LEI:213800JH9QQWHLO99821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.88 
Forward P/E:9.61 
Price to Sales:1.17 
Price to Book:801.89 
Profit Margin:0.02 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.09 
EPS Ratio:0.08 
DivYield:0.09 
Div/Share:0.22 
Revenue:12.449B 
EBITDA:925.5M 
Shares:5.612B 
Market Cap:1,600.621B 

TECHNICAL INDICATORS

MA5:282.421.0%
MA10:277.142.9%
MA20:273.674.2%
MA50:264.597.8%
MA100:261.239.2%
MA200:254.2812.2%
STO9:95.63 
STO14:55.82
RSI14:70.06 
MTM14:18.70
ROC14:0.07 
ATR:6.34 
Week High:285.900.2%
Week Low:271.904.9%
Month High:300.005.2%
Month Low:260.3012.2%
Year High:300.005.2%
Year Low:217.2031.3%
Volatility:22.66 

RECENT SPLITS

Date Ratio
26 Apr 19994-1
10 Oct 19965-2

RECENT DIVIDENDS

Date Amount
21 Aug 2025$6.12
24 Apr 2025$15.36
22 Aug 2024$6.00
25 Apr 2024$14.63
24 Aug 2023$5.71
27 Apr 2023$13.93
18 Aug 2022$5.44
21 Apr 2022$13.27
12 Aug 2021$5.18
15 Apr 2021$12.64