LSE, LGBP End of Day and Historical Share Prices [Wisdomtree Long GBP Short USD]

30 Jun 2026

LAST: 41.09	CHANGE: 0.06	OPEN: 41.09	HIGH: 41.09	ASK: 41.36	VOLUME: 0
LAST: 41.09	CHG(%): 0.15	PREV: 41.03	LOW: 41.09	BID: 40.79

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	41.09	41.09	41.09	41.09	479
29 Jun 26	41.03	41.03	41.03	41.03	479
26 Jun 26	41.02	41.02	40.92	40.92	479
25 Jun 26	40.91	40.91	40.91	40.91	479
24 Jun 26	41.02	41.03	41.02	40.76	479
23 Jun 26	40.85	40.85	40.85	40.85	7
22 Jun 26	41.02	41.03	41.02	41.03	100
19 Jun 26	40.91	40.91	40.91	40.91	689
18 Jun 26	40.96	40.96	40.96	40.96	394
17 Jun 26	41.41	41.41	41.41	41.45	394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.09