Stock Quote and Chart for ETFS COMMODITY SECURITIES LEVERAGED CORN [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCOR

ETFS COMMODITY SECURITIES LEVERAGED CORN [LSE]

16 May 2008 00:00

LAST: 56.710	CHANGE: 0.440	OPEN: 56.710	HIGH: 57.220	ASK:	VOLUME: 1,471
LAST: 56.710	CHANGE(%): 0.78%	PREV: 56.270	LOW: 56.710	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	56.710	57.220	56.710	56.710	1,471
15 May 2008	57.210	57.210	56.270	56.270	0
14 May 2008	57.210	57.210	57.210	57.210	3,715
13 May 2008	58.540	58.540	56.900	56.900	18,272
12 May 2008	62.640	62.670	60.010	60.140	7,820
09 May 2008	62.220	66.400	61.280	61.300	18,023
08 May 2008	59.520	61.720	59.520	61.640	12,953
07 May 2008	58.750	59.060	57.880	59.060	1,093
06 May 2008	55.770	55.770	55.742	55.770	3,194
05 May 2008	59.220	59.720	59.220	59.720	3,447

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: