Stock Quote and Chart for ETFS COMMODITY SECURITIES LEVERAGED COPPER [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCOP

ETFS COMMODITY SECURITIES LEVERAGED COPPER [LSE]

16 May 2008 00:00

LAST: 46.630	CHANGE: 1.620	OPEN: 46.630	HIGH: 46.630	ASK:	VOLUME: 462
LAST: 46.630	CHANGE(%): 3.59%	PREV: 45.010	LOW: 46.630	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	46.630	46.630	46.630	46.630	462
15 May 2008	45.010	45.010	45.010	45.010	7,222
14 May 2008	43.450	43.450	43.310	43.310	7,222
13 May 2008	44.890	44.890	44.890	44.890	0
12 May 2008	44.890	44.890	44.890	44.890	8,097
09 May 2008	44.550	44.550	44.550	44.550	1,317
08 May 2008	46.870	46.870	46.870	46.870	1,397
07 May 2008	47.450	47.450	47.426	47.450	2,194
06 May 2008	47.350	48.736	47.350	47.350	15,979
05 May 2008	44.330	46.590	44.330	46.590	2,989

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: