LCOPETFS COMMODITY SECURITIES LEVERAGED COPPER11/20/2009
LAST:

 19.73		CHANGE:
 0.08		OPEN:
19.59		HIGH:
19.80		ASK:
0.00		VOLUME:
53,347
CHANGE(%):
0.41		PREV:
19.65		LOW:
19.18		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.5919.8019.1819.7353,3470
11/19/0919.7019.7619.6019.6514,4130
11/18/0920.2020.6020.0620.0613,5850
11/17/0919.8319.8319.6419.642,3410
11/16/0918.8019.5018.8019.3417,9370
11/13/0918.0618.0617.8118.002,5430
11/12/0918.0018.1717.9118.177,5490
11/11/0918.4018.7618.1418.1451,6600
11/10/0917.9818.1117.9818.093,3500
11/09/0918.4118.5018.3918.5026,2580
11/06/0918.0918.3718.0918.3700
11/05/0918.0918.3117.8818.2129,0190
11/04/0918.6318.6918.5718.5773,6340
11/03/0917.7017.7017.3817.6962,7360
11/02/0917.9418.2017.9418.2039,9000
10/30/0918.8018.8018.0918.1043,6980
10/29/0917.8018.6117.7418.6177,9890
10/28/0918.5918.5917.9218.0352,1100
10/27/0918.3618.7918.3618.6335,4020
10/26/0919.4019.4218.6318.6351,9150
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist