Stock Quote for LSE, LCOC - ETFS COMMODITY SECURITIES LEVERAGED COCOA

LCOC

ETFS COMMODITY SECURITIES LEVERAGED COCOA

11/20/2009

LAST: 43.96	CHANGE: 0.65	OPEN: 43.96	HIGH: 43.96	ASK: 0.00	VOLUME: 330
LAST: 43.96	CHANGE(%): 1.50	PREV: 43.31	LOW: 43.96	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	43.96	43.96	43.96	43.96	330
11/19/09	44.70	44.70	43.31	43.31	791
11/18/09	42.59	42.87	42.59	42.59	218
11/17/09	42.00	42.00	41.80	41.80	6,121
11/16/09	42.30	42.70	42.20	42.70	2,082
11/13/09	41.60	41.60	41.60	41.60	1,250
11/12/09	43.40	43.60	43.40	43.60	440
11/11/09	42.40	42.62	42.16	42.58	13,519
11/10/09	42.97	42.97	42.32	42.32	7,100
11/09/09	45.40	45.52	45.04	45.04	386
11/06/09	45.50	45.50	45.50	45.50	100
11/05/09	48.82	48.82	47.38	47.38	0
11/04/09	48.82	48.82	47.40	47.40	200
11/03/09	47.39	47.39	47.39	47.39	250
11/02/09	49.30	49.30	48.49	48.49	0
10/30/09	49.30	49.30	49.30	49.30	76
10/29/09	47.80	47.80	47.80	47.80	2,000
10/28/09	48.50	48.50	48.50	48.50	250
10/27/09	49.25	50.55	49.25	49.25	439
10/26/09	49.33	51.76	49.33	51.76	300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist