Stock Quote and Chart for ETFS COMMODITY SECURITIES LEVERAGED COCOA [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCOC

ETFS COMMODITY SECURITIES LEVERAGED COCOA [LSE]

16 May 2008 00:00

LAST: 42.680	CHANGE: -0.380	OPEN: 42.680	HIGH: 42.680	ASK:	VOLUME: 14,309
LAST: 42.680	CHANGE(%): -0.88%	PREV: 43.060	LOW: 42.680	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	42.680	42.680	42.680	42.680	14,309
15 May 2008	43.330	43.330	43.060	43.060	14,618
14 May 2008	46.800	46.800	43.290	43.290	0
13 May 2008	46.800	47.120	46.800	47.120	0
12 May 2008	46.800	46.800	46.277	46.300	8,886
09 May 2008	46.380	46.830	46.170	46.830	13,607
08 May 2008	43.330	43.330	43.330	43.330	1,177
07 May 2008	44.800	44.800	44.120	44.120	14,157
06 May 2008	43.590	43.590	43.280	43.280	1,572
05 May 2008	42.050	42.600	41.510	42.600	8,647

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: