LCFEETFS COMMODITY SECURITIES LEVERAGED COFFEE11/20/2009
LAST:

 21.85		CHANGE:
 0.53		OPEN:
21.93		HIGH:
22.46		ASK:
0.00		VOLUME:
776
CHANGE(%):
2.37		PREV:
22.38		LOW:
21.85		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0921.9322.4621.8521.857760
11/19/0923.4323.4322.3822.3814,1090
11/18/0923.4623.4623.4623.462,2000
11/17/0922.4022.6022.4022.601,1440
11/16/0921.7921.7921.7921.791,5000
11/13/0921.3021.3021.3021.307500
11/12/0922.7022.7022.5822.5800
11/11/0922.7022.7022.7022.70800
11/10/0923.9424.1123.4323.7121,8410
11/09/0924.7225.0424.5325.0410,0710
11/06/0924.5925.1524.5925.1500
11/05/0924.5924.5924.5924.591760
11/04/0925.4025.4025.4025.401800
11/03/0924.1624.1624.1624.16250
11/02/0922.9523.5422.9523.542,7270
10/30/0923.5023.5023.5023.501200
10/29/0922.5023.0122.3322.502,0010
10/28/0922.7022.7022.7022.703530
10/27/0923.2923.2923.2923.291,0000
10/26/0922.6323.0122.6322.637,7070
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist