Stock Quote for LSE, LBUL - ETFS COMMODITY SECURITIES LEVERAGED GOLD

LBUL

ETFS COMMODITY SECURITIES LEVERAGED GOLD

11/20/2009

LAST: 55.12	CHANGE: 1.08	OPEN: 55.22	HIGH: 55.38	ASK: 0.00	VOLUME: 7,008
LAST: 55.12	CHANGE(%): 2.00	PREV: 54.04	LOW: 54.49	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	55.22	55.38	54.49	55.12	7,008
11/19/09	54.84	55.03	54.04	54.04	29,871
11/18/09	55.42	55.87	55.04	55.73	20,243
11/17/09	54.30	54.60	53.90	54.60	83,726
11/16/09	54.18	54.48	53.85	54.48	14,519
11/13/09	52.12	52.36	51.73	52.36	27,195
11/12/09	52.61	52.61	52.06	52.13	26,393
11/11/09	52.58	52.78	52.18	52.45	40,200
11/10/09	51.05	51.76	51.05	51.33	20,517
11/09/09	51.83	57.76	51.71	52.74	4,285
11/06/09	50.75	50.80	50.43	50.80	19,019
11/05/09	49.81	50.43	49.81	50.34	5,382
11/04/09	49.85	50.65	49.85	50.65	36,571
11/03/09	47.57	49.41	47.20	49.27	43,854
11/02/09	46.61	47.81	46.61	47.81	48,707
10/30/09	46.21	46.30	45.46	45.46	15,285
10/29/09	45.30	46.47	45.30	46.33	26,285
10/28/09	45.71	45.71	44.93	44.93	42,178
10/27/09	45.81	46.01	45.28	45.80	38,205
10/26/09	47.19	47.19	46.50	46.50	17,748

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist