LSE, LBUL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

09 Jun 2026

LAST: 190.7	CHANGE: 0.15	OPEN: 195.3	HIGH: 196.7	ASK: 0.0	VOLUME: 139
LAST: 190.7	CHG(%): 0.07	PREV: 196.9	LOW: 191.1	BID: 118.0

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	195.3	196.7	191.1	190.7	139
08 Jun 26	192.2	195.4	190.6	195.4	538
05 Jun 26	207.2	207.2	196.9	196.9	159
04 Jun 26	208.2	211.3	208.2	208.7	2
03 Jun 26	207.1	208.3	205.0	205.9	269
02 Jun 26	212.1	215.1	211.8	212.1	100
01 Jun 26	211.7	212.1	207.3	209.3	100
29 May 26	213.8	220.0	213.0	219.1	492
28 May 26	201.3	210.0	201.3	209.6	2.8K
27 May 26	210.4	210.9	203.0	205.9	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.7