Stock Quote and Chart for ETFS COMMODITY SECURITIES LEVERAGED GOLD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBUL

ETFS COMMODITY SECURITIES LEVERAGED GOLD [LSE]

16 May 2008 00:00

LAST: 41.900	CHANGE: 1.410	OPEN: 41.420	HIGH: 42.020	ASK:	VOLUME: 2,553
LAST: 41.900	CHANGE(%): 3.48%	PREV: 40.490	LOW: 40.230	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	41.420	42.020	40.230	41.900	2,553
15 May 2008	38.780	40.530	38.500	40.490	34,693
14 May 2008	38.660	38.860	38.230	38.660	9,422
13 May 2008	39.610	40.010	38.320	38.860	31,802
12 May 2008	40.120	40.530	39.860	40.480	5,222
09 May 2008	40.410	40.840	39.430	39.530	7,752
08 May 2008	38.820	40.260	38.820	40.260	18,758
07 May 2008	39.480	39.560	39.480	39.530	200
06 May 2008	40.250	40.250	38.310	40.220	22,311
05 May 2008	37.850	38.090	37.230	38.090	28,906

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: