Stock Quote and Chart for ETFS COMMODITY SECURITIES LEVERAGED ALUMINIUM [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LALU

ETFS COMMODITY SECURITIES LEVERAGED ALUMINIUM [LSE]

16 May 2008 00:00

LAST: 42.760	CHANGE: 1.280	OPEN: 41.040	HIGH: 42.760	ASK:	VOLUME: 23,956
LAST: 42.760	CHANGE(%): 3.08%	PREV: 41.480	LOW: 41.020	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	41.040	42.760	41.020	42.760	23,956
15 May 2008	41.480	41.480	41.480	41.480	1,526
14 May 2008	39.650	39.650	39.250	39.410	2,126
13 May 2008	39.800	39.900	39.310	39.310	4,422
12 May 2008	39.010	39.010	38.240	38.370	0
09 May 2008	39.010	39.010	38.240	39.010	520
08 May 2008	39.420	39.420	39.420	39.420	789
07 May 2008	39.970	39.970	39.950	39.970	1,478
06 May 2008	40.020	40.170	39.810	40.170	14,179
05 May 2008	38.100	38.970	38.100	38.970	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: