Stock Quote and Chart for ETFS COMMODITY SECURITIES LEVERAGED AGRICULTURE DJ-AIGCISM [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LAGR

ETFS COMMODITY SECURITIES LEVERAGED AGRICULTURE DJ-AIGCISM [LSE]

16 May 2008 00:00

LAST: 38.968	CHANGE: -0.422	OPEN: 38.968	HIGH: 38.968	ASK:	VOLUME: 1,322
LAST: 38.968	CHANGE(%): -1.07%	PREV: 39.390	LOW: 38.968	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	38.968	38.968	38.968	38.968	1,322
15 May 2008	39.300	39.390	39.300	39.390	1,413
14 May 2008	40.330	40.330	40.330	40.330	791
13 May 2008	40.900	40.900	39.920	40.340	1,235
12 May 2008	41.050	41.050	40.670	40.670	0
09 May 2008	41.050	43.160	41.050	41.050	1,924
08 May 2008	38.850	39.380	38.850	38.860	0
07 May 2008	38.850	39.380	38.850	38.850	1,602
06 May 2008	38.670	38.670	38.670	38.670	754
05 May 2008	37.740	38.530	37.650	38.530	908

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: