LAGRETFS COMMODITY SECURITIES LEVERAGED AGRICULTURE DJ11/20/2009
LAST:

 18.38		CHANGE:
 0.12		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
2,181
CHANGE(%):
0.67		PREV:
18.50		LOW:
18.38		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.7018.7018.3818.382,1810
11/19/0918.3318.8718.3118.502,3770
11/18/0919.3019.4719.2719.473840
11/17/0918.7218.7218.2318.231,4020
11/16/0917.7217.7717.7217.7700
11/13/0917.7217.7217.4417.443,0000
11/12/0918.0618.0617.7917.7900
11/11/0918.0618.0617.8517.851,8760
11/10/0917.3317.4717.3317.475500
11/09/0916.9216.9216.9216.923600
11/06/0917.5017.5017.0517.069100
11/05/0917.8917.9717.8917.977,3400
11/04/0918.5518.5518.2418.242,9920
11/03/0917.6417.6417.6117.642,0240
11/02/0917.0017.4416.8417.441,5770
10/30/0917.4317.4317.4317.433600
10/29/0916.5816.5816.5816.582000
10/28/0917.2017.2016.5616.904,6500
10/27/0917.6717.6717.6717.671,8000
10/26/0918.0818.0817.8517.8525,1040
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist