L100MULTI UNITS FRANCE ETF FTSE 10003/17/2010
LAST:

 578.7		CHANGE:
 14.27		OPEN:
578.1		HIGH:
579.8		ASK:
397.5		VOLUME:
326,212
CHANGE(%):
2.41		PREV:
593.0		LOW:
577.1		BID:
397.1		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/10578.1579.8577.1578.7326,2120
03/16/10576.3593.0573.9593.0107,8770
03/15/10575.4576.2572.7573.2141,0820
03/12/10576.0578.0575.5575.8126,1540
03/11/10576.0577.8573.3575.268,9270
03/10/10572.7578.0572.7578.0125,6530
03/09/10570.8573.5569.7572.856,7290
03/08/10573.5574.9571.0573.6440,8720
03/05/10568.1573.4567.0572.9184,0440
03/04/10563.8566.7563.8565.7253,8660
03/03/10560.2566.6560.1565.946,5910
03/02/10570.0570.0553.1560.695,2210
03/01/10550.0553.1548.5553.154,1090
02/26/10545.1548.4543.2548.465,9250
02/25/10543.9549.1538.7539.9581,0570
02/24/10521.3546.9521.3546.91,998,7420
02/23/10551.4551.4542.9542.931,0250
02/22/10549.9549.9546.9546.964,3060
02/19/10540.7548.2540.7547.4130,6600
02/18/10538.9544.8538.9544.8223,9610
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist