L100MULTI UNITS FRANCE ETF FTSE 10011/20/2009
LAST:

 534.1		CHANGE:
 1.94		OPEN:
538.3		HIGH:
541.2		ASK:
397.5		VOLUME:
160,990
CHANGE(%):
0.36		PREV:
536.1		LOW:
531.5		BID:
397.1		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09538.3541.2531.5534.1160,9900
11/19/09548.0548.0535.9536.1624,5310
11/18/09568.2568.2543.9544.678,6430
11/17/09544.4544.9542.7542.7198,9910
11/16/09563.9563.9541.7545.7298,3080
11/13/09536.0537.7532.9537.6593,2430
11/12/09535.4537.7533.6535.2447,4030
11/11/09545.0545.0534.4534.4914,3520
11/10/09532.0535.8530.3531.886,7790
11/09/09526.8531.0526.8530.874,9230
11/06/09520.8539.5519.9520.8163,6610
11/05/09514.0522.6511.9520.31,704,7730
11/04/09514.3519.4513.9518.6194,4210
11/03/09511.0511.5492.7510.0259,7760
11/02/09510.1517.5509.6516.9116,7970
10/30/09543.1543.1512.6512.6120,2630
10/29/09512.2520.5512.2520.5274,4690
10/28/09524.6525.2513.5514.8831,2460
10/27/09528.3531.6524.9527.0193,4590
10/26/09532.3534.5525.0525.0204,8430
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist