KLRKeller Group11/20/2009
LAST:

 670.0		CHANGE:
 24.00		OPEN:
718.0		HIGH:
718.0		ASK:
473.0		VOLUME:
403,023
CHANGE(%):
3.46		PREV:
694.0		LOW:
665.0		BID:
472.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09718.0718.0665.0670.0403,0230
11/19/09707.0707.0693.5694.045,6690
11/18/09713.0720.0698.0702.077,6240
11/17/09727.0729.6712.0715.061,6240
11/16/09745.0745.0712.5727.059,9310
11/13/09726.5736.0715.0727.068,3210
11/12/09705.0726.0683.9724.5103,4780
11/11/09698.5705.5682.0695.590,2680
11/10/09704.0714.5687.0698.048,1970
11/09/09700.5709.0692.0706.0110,8080
11/06/09718.0718.0696.0706.558,8790
11/05/09701.5719.5700.5715.017,1980
11/04/09691.0730.3691.0711.566,4710
11/03/09716.0716.0688.4693.076,3900
11/02/09710.0731.0710.0728.543,2260
10/30/09715.0725.5707.0715.056,3080
10/29/09705.0717.5701.0709.079,0310
10/28/09725.0730.0705.5712.5118,8960
10/27/09750.5750.5718.0729.077,1280
10/26/09740.5753.0740.0747.0180,9400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist