| KLR |
Keller Group [LSE] |
08 Aug 2008 00:00 |
LAST:
732.50 |
CHANGE:
-8.50 |
OPEN:
745.00
|
HIGH:
749.00
|
ASK:
|
VOLUME:
202,317
|
CHANGE(%):
-1.14%
|
PREV:
741.00
|
LOW:
730.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Aug 2008 | 745.00 | 749.00 | 730.00 | 732.50 | 202,317 | | 07 Aug 2008 | 748.00 | 749.00 | 723.00 | 741.00 | 169,164 | | 06 Aug 2008 | 733.50 | 764.50 | 726.00 | 754.00 | 450,994 | | 05 Aug 2008 | 683.00 | 735.00 | 662.00 | 724.50 | 431,069 | | 04 Aug 2008 | 703.50 | 715.00 | 685.50 | 688.00 | 169,981 | | 01 Aug 2008 | 722.00 | 743.50 | 705.00 | 709.00 | 147,101 | | 31 Jul 2008 | 726.00 | 742.50 | 714.00 | 733.00 | 223,505 | | 30 Jul 2008 | 715.50 | 740.00 | 715.50 | 726.50 | 183,312 | | 29 Jul 2008 | 691.00 | 717.50 | 691.00 | 704.00 | 194,723 | | 28 Jul 2008 | 707.50 | 731.00 | 695.00 | 695.00 | 497,054 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
